Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.348	3.429	3.335	3.429	3,702,007	+0.13(+3.89%)
Jan 28, 2005	3.289	3.302	3.265	3.300	2,705,857	+0.02(+0.58%)
Jan 27, 2005	3.262	3.315	3.237	3.281	2,972,592	+0.02(+0.61%)
Jan 26, 2005	3.249	3.266	3.231	3.261	4,060,485	+0.02(+0.50%)
Jan 25, 2005	3.298	3.333	3.238	3.245	3,966,477	-0.02(-0.53%)
Jan 24, 2005	3.302	3.319	3.253	3.262	2,894,441	-0.04(-1.16%)
Jan 21, 2005	3.373	3.373	3.289	3.301	3,064,902	-0.04(-1.19%)
Jan 20, 2005	3.389	3.389	3.327	3.340	3,118,135	-0.06(-1.66%)
Jan 19, 2005	3.400	3.434	3.392	3.397	2,092,537	-0.01(-0.34%)
Jan 18, 2005	3.373	3.417	3.322	3.408	3,170,803	+0.04(+1.06%)
Jan 14, 2005	3.348	3.383	3.344	3.373	3,026,392	+0.04(+1.08%)
Jan 13, 2005	3.346	3.370	3.314	3.336	4,057,087	+0.00(+0.05%)
Jan 12, 2005	3.353	3.359	3.317	3.335	6,373,320	+0.01(+0.35%)
Jan 11, 2005	3.280	3.342	3.278	3.323	6,388,610	+0.04(+1.32%)
Jan 10, 2005	3.309	3.310	3.260	3.280	7,605,624	-0.03(-1.00%)
Jan 07, 2005	3.378	3.378	3.283	3.313	10,156,877	-0.06(-1.92%)
Jan 06, 2005	3.398	3.410	3.370	3.378	5,611,059	-0.02(-0.46%)
Jan 05, 2005	3.498	3.505	3.373	3.393	10,724,892	-0.15(-4.35%)
Jan 04, 2005	3.644	3.677	3.518	3.548	4,310,231	-0.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.