Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.66	21.01	20.58	20.98	2,738,440	+0.34(+1.65%)
Jan 29, 2004	21.12	21.17	20.36	20.64	2,302,976	-0.43(-2.05%)
Jan 28, 2004	21.39	21.64	21.05	21.07	4,110,614	-0.20(-0.95%)
Jan 27, 2004	21.32	21.45	20.82	21.27	5,106,608	-0.89(-4.01%)
Jan 26, 2004	22.05	22.25	21.48	22.16	2,258,661	+0.11(+0.51%)
Jan 23, 2004	21.82	22.18	21.81	22.05	2,216,513	+0.24(+1.09%)
Jan 22, 2004	21.93	21.95	21.68	21.81	1,453,516	-0.11(-0.49%)
Jan 21, 2004	22.04	22.04	21.78	21.92	2,327,004	-0.08(-0.35%)
Jan 20, 2004	22.21	22.33	21.98	22.00	2,372,697	-0.21(-0.96%)
Jan 16, 2004	22.24	22.27	21.97	22.21	3,036,824	-0.01(-0.02%)
Jan 15, 2004	22.34	22.34	21.81	22.21	4,390,091	-0.14(-0.61%)
Jan 14, 2004	21.66	22.41	21.66	22.35	4,129,522	+0.76(+3.53%)
Jan 13, 2004	21.38	21.63	21.38	21.59	1,999,077	+0.19(+0.88%)
Jan 12, 2004	21.38	21.45	21.33	21.40	1,693,799	-0.07(-0.31%)
Jan 09, 2004	21.32	21.67	21.42	21.47	2,684,081	-0.01(-0.02%)
Jan 08, 2004	20.95	21.53	20.91	21.47	3,137,861	+0.53(+2.52%)
Jan 07, 2004	20.46	21.05	20.45	20.94	2,477,477	+0.41(+2.00%)
Jan 06, 2004	20.65	20.69	20.48	20.53	1,494,285	-0.25(-1.20%)
Jan 05, 2004	20.08	20.78	20.07	20.78	2,315,187	+0.76(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.