Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	201.18	203.36	195.77	196.58	1,161,024	-6.33(-3.12%)
Jan 28, 2021	201.91	208.69	199.07	202.91	1,251,485	+3.59(+1.80%)
Jan 27, 2021	198.71	200.90	193.73	199.33	1,169,018	-1.88(-0.94%)
Jan 26, 2021	203.08	203.82	200.96	201.21	911,273	-1.86(-0.91%)
Jan 25, 2021	203.94	204.74	199.93	203.07	773,588	-1.09(-0.53%)
Jan 22, 2021	205.52	205.65	202.58	204.15	890,534	-1.56(-0.76%)
Jan 21, 2021	209.84	211.47	205.63	205.71	754,124	-4.20(-2.00%)
Jan 20, 2021	208.87	210.92	207.95	209.91	730,680	+2.37(+1.14%)
Jan 19, 2021	204.14	208.29	202.84	207.54	1,044,015	+4.94(+2.44%)
Jan 15, 2021	204.90	205.68	201.65	202.60	1,202,118	-1.60(-0.78%)
Jan 14, 2021	209.12	210.53	203.90	204.19	847,177	-4.35(-2.09%)
Jan 13, 2021	213.85	214.60	207.76	208.55	1,101,475	-5.93(-2.77%)
Jan 12, 2021	212.50	215.01	211.47	214.48	619,100	+1.99(+0.94%)
Jan 11, 2021	211.31	213.36	210.37	212.49	700,328	-0.66(-0.31%)
Jan 08, 2021	216.23	217.70	210.13	213.15	1,020,994	-3.83(-1.77%)
Jan 07, 2021	218.61	219.13	215.57	216.99	847,059	+0.30(+0.14%)
Jan 06, 2021	211.00	218.37	209.47	216.69	1,363,666	+8.53(+4.10%)
Jan 05, 2021	205.96	208.44	204.19	208.16	750,788	+2.16(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.