Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.74	67.78	65.45	67.70	1,636,496	+2.22(+3.38%)
Jan 28, 2016	65.04	65.54	64.18	65.49	922,639	+1.04(+1.62%)
Jan 27, 2016	64.44	65.63	63.98	64.44	956,695	-0.02(-0.04%)
Jan 26, 2016	62.51	64.66	62.51	64.47	1,100,713	+2.16(+3.47%)
Jan 25, 2016	62.42	62.84	62.09	62.31	1,121,300	-0.34(-0.54%)
Jan 22, 2016	63.06	63.21	61.95	62.64	793,512	+0.40(+0.64%)
Jan 21, 2016	62.19	63.40	61.67	62.24	1,016,124	+0.14(+0.23%)
Jan 20, 2016	60.76	62.83	60.22	62.10	1,621,486	+0.57(+0.93%)
Jan 19, 2016	62.18	62.33	60.81	61.53	1,247,170	-0.13(-0.20%)
Jan 15, 2016	60.41	61.65	61.65	61.65	1,728,252	-0.02(-0.04%)
Jan 14, 2016	60.99	62.15	60.49	61.68	1,298,145	+0.86(+1.42%)
Jan 13, 2016	62.79	62.90	60.76	60.81	1,290,108	-1.76(-2.81%)
Jan 12, 2016	62.50	62.86	61.80	62.57	1,113,932	+0.45(+0.72%)
Jan 11, 2016	62.68	62.74	61.39	62.13	1,546,705	+0.40(+0.65%)
Jan 08, 2016	63.76	64.11	61.64	61.73	1,549,925	-1.82(-2.87%)
Jan 07, 2016	63.74	64.66	63.36	63.55	1,021,237	-1.40(-2.15%)
Jan 06, 2016	65.32	65.52	64.44	64.95	1,100,539	-1.31(-1.98%)
Jan 05, 2016	66.42	66.45	65.27	66.26	1,373,436	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.