Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.17	78.73	77.44	78.23	842,271	-0.22(-0.28%)
Jan 30, 2017	78.21	78.47	77.36	78.45	754,687	+0.33(+0.42%)
Jan 27, 2017	78.82	78.87	77.83	78.11	810,899	-0.38(-0.48%)
Jan 26, 2017	78.74	79.22	77.74	78.49	1,036,527	-0.54(-0.69%)
Jan 25, 2017	78.70	79.33	78.54	79.03	789,819	+0.72(+0.92%)
Jan 24, 2017	77.98	78.67	77.63	78.32	1,133,219	+0.54(+0.70%)
Jan 23, 2017	79.04	79.34	77.31	77.77	1,549,099	-2.82(-3.50%)
Jan 20, 2017	80.27	80.83	79.96	80.59	822,976	+0.51(+0.64%)
Jan 19, 2017	80.21	81.13	79.46	80.09	958,018	-0.15(-0.18%)
Jan 18, 2017	78.73	80.47	78.51	80.23	1,065,493	+1.40(+1.77%)
Jan 17, 2017	79.37	79.98	78.33	78.83	864,823	-0.82(-1.02%)
Jan 13, 2017		79.65	79.65	79.65	0	+0.39(+0.49%)
Jan 12, 2017	78.63	79.36	77.97	79.26	676,968	+0.49(+0.63%)
Jan 11, 2017	78.48	78.86	78.17	78.77	580,305	+0.16(+0.21%)
Jan 10, 2017	77.65	78.95	77.31	78.61	582,203	+0.99(+1.28%)
Jan 09, 2017	77.68	77.97	77.22	77.61	752,077	-0.09(-0.11%)
Jan 06, 2017	78.11	78.21	77.65	77.70	495,283	-0.41(-0.53%)
Jan 05, 2017	77.88	78.16	77.35	78.11	513,034	-0.36(-0.46%)
Jan 04, 2017	77.73	78.48	77.53	78.48	671,923	+1.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.