Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.662	3.741	3.599	3.703	6,430,738	-0.01(-0.21%)
Jan 30, 2003	3.707	3.794	3.678	3.711	15,075,384	+0.04(+1.08%)
Jan 29, 2003	3.632	3.672	3.555	3.672	7,257,186	+0.04(+1.09%)
Jan 28, 2003	3.553	3.632	3.520	3.632	8,574,234	+0.12(+3.49%)
Jan 27, 2003	3.603	3.644	3.488	3.510	6,970,221	-0.12(-3.37%)
Jan 24, 2003	3.670	3.723	3.577	3.632	9,834,294	-0.03(-0.81%)
Jan 23, 2003	3.662	3.690	3.587	3.662	7,480,831	+0.04(+1.09%)
Jan 22, 2003	3.455	3.634	3.395	3.623	16,878,220	+0.04(+1.16%)
Jan 21, 2003	3.652	3.699	3.563	3.581	7,428,909	-0.13(-3.61%)
Jan 17, 2003	3.778	3.790	3.711	3.715	5,318,086	-0.07(-1.93%)
Jan 16, 2003	3.788	3.840	3.725	3.788	8,883,487	+0.04(+1.05%)
Jan 15, 2003	3.701	3.788	3.666	3.749	12,616,304	+0.02(+0.48%)
Jan 14, 2003	3.850	3.859	3.701	3.731	13,051,436	-0.12(-3.03%)
Jan 13, 2003	3.879	3.889	3.745	3.848	14,327,706	-0.03(-0.81%)
Jan 10, 2003	3.767	3.948	3.735	3.879	15,852,442	+0.11(+2.99%)
Jan 09, 2003	3.761	3.828	3.753	3.767	11,417,284	+0.04(+1.11%)
Jan 08, 2003	3.593	3.798	3.565	3.725	12,869,836	+0.11(+3.00%)
Jan 07, 2003	3.733	3.741	3.595	3.617	11,075,358	-0.11(-3.07%)
Jan 06, 2003	3.747	3.761	3.694	3.731	8,708,725	-0.02(-0.42%)
Jan 03, 2003	3.792	3.824	3.741	3.747	7,722,965	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.