Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.99	16.42	15.99	16.39	1,078,316	+0.35(+2.16%)
Jan 30, 2003	16.29	16.33	16.04	16.04	676,716	-0.20(-1.23%)
Jan 29, 2003	16.03	16.32	15.97	16.25	737,764	+0.14(+0.84%)
Jan 28, 2003	15.96	16.11	15.94	16.11	1,120,810	+0.18(+1.10%)
Jan 27, 2003	15.89	16.07	15.89	15.93	1,433,033	-0.22(-1.33%)
Jan 24, 2003	16.39	16.47	16.15	16.15	1,044,800	-0.28(-1.71%)
Jan 23, 2003	16.37	16.46	16.34	16.43	1,217,370	+0.07(+0.40%)
Jan 22, 2003	16.11	16.45	16.06	16.37	1,607,200	+0.24(+1.46%)
Jan 21, 2003	16.19	16.25	16.10	16.13	1,366,200	-0.06(-0.37%)
Jan 17, 2003	16.34	16.37	16.14	16.19	1,136,771	-0.19(-1.13%)
Jan 16, 2003	16.61	16.71	16.38	16.38	1,017,468	-0.22(-1.33%)
Jan 15, 2003	16.64	16.74	16.47	16.60	1,292,583	-0.07(-0.39%)
Jan 14, 2003	16.69	16.71	16.62	16.66	805,395	-0.04(-0.24%)
Jan 13, 2003	16.94	17.01	16.63	16.70	1,337,671	-0.20(-1.16%)
Jan 10, 2003	17.12	17.12	16.87	16.90	964,001	-0.25(-1.46%)
Jan 09, 2003	17.03	17.16	16.93	17.15	1,035,223	+0.12(+0.71%)
Jan 08, 2003	17.34	17.34	16.98	17.03	1,207,195	-0.32(-1.82%)
Jan 07, 2003	17.44	17.48	17.22	17.34	1,552,137	-0.28(-1.56%)
Jan 06, 2003	17.41	17.63	17.36	17.62	1,338,668	+0.21(+1.18%)
Jan 03, 2003	17.42	17.49	17.26	17.41	1,503,857	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.