Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.82	29.38	28.66	29.14	11,122,597	+0.32(+1.11%)
Jan 30, 2007	28.45	28.97	28.30	28.82	11,872,100	+0.43(+1.51%)
Jan 29, 2007	28.84	28.89	28.28	28.39	11,476,904	-0.30(-1.03%)
Jan 26, 2007	28.64	28.94	28.41	28.69	10,410,958	+0.15(+0.53%)
Jan 25, 2007	29.04	29.18	28.49	28.54	11,003,911	-0.50(-1.73%)
Jan 24, 2007	28.72	29.12	28.36	29.04	12,832,407	+0.70(+2.46%)
Jan 23, 2007	27.81	28.64	27.74	28.34	11,467,836	+0.80(+2.92%)
Jan 22, 2007	28.55	28.59	27.54	27.54	13,969,151	-0.59(-2.10%)
Jan 19, 2007	27.94	28.23	27.56	28.13	14,520,262	+0.72(+2.61%)
Jan 18, 2007	27.88	28.13	27.30	27.41	12,840,043	-0.25(-0.91%)
Jan 17, 2007	27.54	28.03	27.23	27.66	12,626,854	+0.28(+1.01%)
Jan 16, 2007	27.72	27.87	27.28	27.39	10,152,426	-0.52(-1.87%)
Jan 12, 2007	27.12	28.03	27.07	27.91	14,585,969	+0.83(+3.06%)
Jan 11, 2007	27.02	27.81	26.98	27.08	16,090,703	-0.03(-0.12%)
Jan 10, 2007	27.09	27.31	26.44	27.11	22,078,778	-0.33(-1.21%)
Jan 09, 2007	27.97	28.06	27.35	27.44	17,618,826	-1.05(-3.68%)
Jan 08, 2007	28.92	29.03	28.24	28.49	10,967,636	-0.08(-0.26%)
Jan 05, 2007	28.64	28.82	28.24	28.57	13,812,759	-0.19(-0.68%)
Jan 04, 2007	29.23	29.23	28.51	28.76	11,827,712	-0.60(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.