Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.73	23.04	22.45	22.47	5,231,877	-0.13(-0.56%)
Jan 28, 2010	22.91	22.91	22.12	22.60	3,909,865	-0.19(-0.84%)
Jan 27, 2010	22.91	22.91	22.36	22.79	4,259,244	-0.18(-0.77%)
Jan 26, 2010	23.24	23.47	22.92	22.96	3,457,236	-0.43(-1.82%)
Jan 25, 2010	23.26	23.52	23.18	23.39	4,659,492	+0.44(+1.94%)
Jan 22, 2010	22.71	23.33	22.56	22.94	7,775,971	+0.31(+1.39%)
Jan 21, 2010	23.46	23.92	22.59	22.63	14,297,110	-1.54(-6.38%)
Jan 20, 2010	24.45	24.55	23.84	24.17	5,530,230	-0.42(-1.71%)
Jan 19, 2010	23.82	24.61	23.75	24.59	4,351,980	+0.83(+3.51%)
Jan 15, 2010	24.02	23.76	23.76	23.76	7,850,507	-0.28(-1.18%)
Jan 14, 2010	24.05	24.38	23.90	24.04	5,856,849	+0.51(+2.15%)
Jan 13, 2010	23.43	23.56	23.14	23.54	2,243,779	+0.25(+1.05%)
Jan 12, 2010	23.36	23.48	23.04	23.29	2,911,101	-0.33(-1.38%)
Jan 11, 2010	23.69	23.74	23.47	23.62	2,596,930	-0.03(-0.11%)
Jan 08, 2010	23.63	23.74	23.46	23.64	3,520,884	-0.05(-0.19%)
Jan 07, 2010	23.49	23.70	23.32	23.69	3,185,629	+0.11(+0.45%)
Jan 06, 2010	23.14	23.74	23.14	23.58	3,954,777	+0.36(+1.57%)
Jan 05, 2010	23.13	23.41	23.13	23.22	2,949,192	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.