Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.44	36.52	35.92	36.35	2,659,843	+0.04(+0.12%)
Jan 30, 2012	35.72	36.35	35.55	36.31	1,983,159	+0.17(+0.46%)
Jan 27, 2012	36.01	36.33	35.74	36.14	1,948,308	+0.09(+0.26%)
Jan 26, 2012	36.50	36.88	35.92	36.05	2,353,468	-0.24(-0.66%)
Jan 25, 2012	35.74	36.39	35.57	36.29	1,683,653	+0.37(+1.04%)
Jan 24, 2012	35.51	35.96	35.40	35.91	2,218,751	+0.07(+0.19%)
Jan 23, 2012	36.05	36.11	35.72	35.84	1,673,177	-0.24(-0.66%)
Jan 20, 2012	35.58	36.20	35.58	36.08	2,998,124	+0.47(+1.32%)
Jan 19, 2012	36.28	36.28	35.20	35.61	4,954,785	-0.87(-2.38%)
Jan 18, 2012	35.82	36.51	35.74	36.48	2,587,573	+0.75(+2.11%)
Jan 17, 2012	36.01	36.13	35.55	35.73	1,703,121	+0.21(+0.59%)
Jan 13, 2012	35.59	35.72	35.06	35.51	1,774,713	-0.19(-0.55%)
Jan 12, 2012	35.20	35.75	35.08	35.71	1,681,132	+0.57(+1.62%)
Jan 11, 2012	34.86	35.14	34.82	35.14	1,960,221	+0.19(+0.53%)
Jan 10, 2012	34.66	35.17	34.62	34.95	1,892,458	+0.73(+2.15%)
Jan 09, 2012	34.41	34.48	34.05	34.22	2,108,926	-0.17(-0.51%)
Jan 06, 2012	34.28	34.47	34.18	34.39	1,544,179	+0.09(+0.26%)
Jan 05, 2012	34.28	34.35	33.79	34.30	2,820,522	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.