Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.95	11.26	10.95	11.23	1,829,818	+0.37(+3.38%)
Jan 28, 2005	10.86	10.97	10.82	10.86	835,370	-0.01(-0.10%)
Jan 27, 2005	10.75	10.97	10.75	10.87	982,788	+0.08(+0.70%)
Jan 26, 2005	10.75	10.86	10.74	10.80	1,478,624	+0.05(+0.44%)
Jan 25, 2005	10.84	10.98	10.73	10.75	1,482,788	-0.04(-0.33%)
Jan 24, 2005	10.76	10.85	10.74	10.78	1,410,884	+0.10(+0.91%)
Jan 21, 2005	10.90	10.95	10.59	10.69	2,264,577	-0.10(-0.94%)
Jan 20, 2005	10.95	10.97	10.66	10.79	4,234,596	+0.38(+3.63%)
Jan 19, 2005	10.74	10.76	10.41	10.41	1,411,994	-0.35(-3.28%)
Jan 18, 2005	10.68	10.84	10.65	10.76	1,426,986	+0.07(+0.64%)
Jan 14, 2005	10.57	10.72	10.54	10.69	717,102	+0.17(+1.61%)
Jan 13, 2005	10.66	10.73	10.51	10.53	1,031,094	-0.13(-1.18%)
Jan 12, 2005	10.68	10.72	10.51	10.65	1,188,785	+0.01(+0.14%)
Jan 11, 2005	10.62	10.64	10.43	10.64	1,922,544	+0.02(+0.17%)
Jan 10, 2005	10.62	10.67	10.54	10.62	1,247,919	-0.00(-0.03%)
Jan 07, 2005	10.77	10.81	10.59	10.62	1,198,502	-0.08(-0.71%)
Jan 06, 2005	10.53	10.72	10.50	10.70	2,001,667	+0.11(+1.05%)
Jan 05, 2005	10.77	10.91	10.59	10.59	2,129,652	-0.25(-2.29%)
Jan 04, 2005	11.04	11.06	10.78	10.83	1,478,346	-0.17(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.