Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.93	14.18	13.58	13.68	1,693,410	-0.21(-1.48%)
Jan 28, 2010	14.25	14.25	13.78	13.88	1,379,190	-0.31(-2.17%)
Jan 27, 2010	14.08	14.24	13.90	14.19	1,540,762	+0.11(+0.77%)
Jan 26, 2010	14.13	14.43	14.06	14.08	1,332,823	-0.12(-0.84%)
Jan 25, 2010	14.42	14.46	13.91	14.20	1,260,025	-0.09(-0.64%)
Jan 22, 2010	14.34	14.53	14.16	14.29	3,042,731	-0.15(-1.01%)
Jan 21, 2010	13.66	14.60	13.66	14.44	3,598,002	+0.86(+6.33%)
Jan 20, 2010	13.37	13.68	13.35	13.58	1,166,462	+0.04(+0.32%)
Jan 19, 2010	13.39	13.62	13.36	13.53	622,082	+0.14(+1.01%)
Jan 15, 2010	13.52	13.40	13.40	13.40	997,780	-0.17(-1.23%)
Jan 14, 2010	13.51	13.62	13.40	13.57	896,904	+0.09(+0.64%)
Jan 13, 2010	13.43	13.51	13.19	13.48	1,365,433	+0.49(+3.74%)
Jan 12, 2010	13.09	13.18	12.81	12.99	855,967	-0.26(-1.96%)
Jan 11, 2010	13.40	13.40	13.10	13.25	929,057	-0.03(-0.24%)
Jan 08, 2010	13.38	13.44	13.15	13.29	857,011	-0.15(-1.09%)
Jan 07, 2010	13.45	13.48	13.29	13.43	1,291,813	-0.08(-0.60%)
Jan 06, 2010	13.25	13.55	13.16	13.51	1,401,419	+0.19(+1.42%)
Jan 05, 2010	13.11	13.33	13.03	13.32	1,025,725	+0.21(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.