Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.03	45.27	44.30	44.80	1,140,585	-0.38(-0.83%)
Jan 30, 2017	45.23	45.25	44.24	45.17	1,182,008	-0.26(-0.57%)
Jan 27, 2017	46.25	46.30	45.19	45.43	1,516,866	-0.70(-1.52%)
Jan 26, 2017	44.61	46.51	44.61	46.13	1,594,221	+0.93(+2.05%)
Jan 25, 2017	44.98	45.24	44.65	45.20	1,434,726	+0.81(+1.83%)
Jan 24, 2017	43.70	44.62	43.62	44.39	1,142,387	+0.79(+1.81%)
Jan 23, 2017	43.11	43.67	43.04	43.60	667,647	+0.14(+0.32%)
Jan 20, 2017	43.17	43.49	43.02	43.46	555,585	+0.29(+0.68%)
Jan 19, 2017	43.67	43.85	42.99	43.17	521,872	-0.37(-0.85%)
Jan 18, 2017	43.21	43.56	42.29	43.54	1,264,294	+0.42(+0.97%)
Jan 17, 2017	44.08	44.20	43.02	43.12	705,512	-1.35(-3.03%)
Jan 13, 2017		44.47	44.47	44.47	0	+0.33(+0.76%)
Jan 12, 2017	44.50	44.50	43.48	44.13	832,347	-0.65(-1.44%)
Jan 11, 2017	44.49	44.80	44.17	44.78	1,493,140	+0.28(+0.63%)
Jan 10, 2017	44.24	44.63	43.88	44.50	982,744	+0.47(+1.06%)
Jan 09, 2017	44.40	44.42	43.85	44.03	1,186,355	-0.60(-1.35%)
Jan 06, 2017	44.21	44.68	43.96	44.63	1,755,962	+0.64(+1.45%)
Jan 05, 2017	43.44	44.03	43.26	43.99	2,196,189	+0.77(+1.77%)
Jan 04, 2017	41.90	43.27	41.67	43.23	1,626,144	+1.57(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.