Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.89	17.95	17.35	17.66	0	-0.27(-1.51%)
Jan 29, 2009	17.90	17.99	17.67	17.93	1,915,090	-0.06(-0.31%)
Jan 28, 2009	17.73	17.99	17.54	17.99	1,307,715	+0.52(+2.99%)
Jan 27, 2009	16.88	17.54	16.87	17.46	1,072,633	+0.60(+3.54%)
Jan 26, 2009	16.91	17.19	16.69	16.87	738,238	+0.02(+0.14%)
Jan 23, 2009	16.73	17.07	16.43	16.84	816,367	-0.33(-1.93%)
Jan 22, 2009	16.86	17.39	16.86	17.17	1,094,028	-0.08(-0.49%)
Jan 21, 2009	16.72	17.30	16.56	17.26	724,151	+0.56(+3.32%)
Jan 20, 2009	17.58	17.63	16.61	16.70	725,339	-0.97(-5.49%)
Jan 16, 2009	17.46	17.78	17.30	17.67	0	+0.44(+2.57%)
Jan 15, 2009	17.18	17.34	16.53	17.23	1,389,174	-0.01(-0.08%)
Jan 14, 2009	17.79	17.91	17.17	17.24	1,513,106	-0.74(-4.12%)
Jan 13, 2009	17.66	18.23	17.55	17.99	923,620	+0.33(+1.88%)
Jan 12, 2009	18.32	18.32	17.56	17.65	1,281,301	-0.75(-4.08%)
Jan 09, 2009	18.45	18.51	17.86	18.41	897,807	-0.08(-0.45%)
Jan 08, 2009	18.18	18.70	17.86	18.49	1,411,505	+0.24(+1.33%)
Jan 07, 2009	17.96	18.84	17.79	18.25	1,952,118	+0.05(+0.28%)
Jan 06, 2009	17.99	18.38	17.67	18.20	1,725,631	+0.28(+1.59%)
Jan 05, 2009	17.73	17.99	17.44	17.91	1,518,312	+0.13(+0.71%)
Jan 02, 2009	17.60	17.86	17.12	17.78	0	+0.26(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.