Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.49	27.90	27.11	27.24	1,003,643	-0.21(-0.78%)
Jan 28, 2010	28.29	28.39	27.21	27.46	1,142,039	-0.78(-2.78%)
Jan 27, 2010	28.83	28.83	27.75	28.24	1,989,190	-0.58(-2.01%)
Jan 26, 2010	27.48	28.92	27.37	28.82	1,973,963	+1.22(+4.43%)
Jan 25, 2010	27.09	27.81	26.83	27.60	1,690,171	+0.74(+2.75%)
Jan 22, 2010	27.29	27.93	26.78	26.86	1,676,948	-0.45(-1.64%)
Jan 21, 2010	28.30	28.54	27.15	27.31	1,918,166	-1.02(-3.59%)
Jan 20, 2010	29.83	29.83	27.65	28.32	5,121,378	-1.73(-5.75%)
Jan 19, 2010	29.88	30.06	28.75	30.05	1,901,022	-0.18(-0.59%)
Jan 15, 2010	31.15	30.23	30.23	30.23	999,807	-0.93(-3.00%)
Jan 14, 2010	30.39	31.22	30.29	31.16	1,269,120	+0.56(+1.83%)
Jan 13, 2010	29.44	30.63	29.44	30.60	1,456,004	+1.35(+4.63%)
Jan 12, 2010	29.96	30.07	29.13	29.25	944,298	-0.91(-3.00%)
Jan 11, 2010	30.71	30.94	30.12	30.16	860,074	-0.32(-1.04%)
Jan 08, 2010	29.19	30.53	29.16	30.47	2,040,195	+1.32(+4.52%)
Jan 07, 2010	28.82	29.24	28.62	29.16	1,269,882	+0.43(+1.50%)
Jan 06, 2010	28.89	29.17	28.63	28.73	1,112,910	-0.14(-0.49%)
Jan 05, 2010	29.09	29.35	28.69	28.87	1,296,203	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.