Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.09	54.37	53.82	54.13	973,543	-0.17(-0.32%)
Jan 30, 2013	53.83	54.45	53.58	54.30	677,862	+0.42(+0.78%)
Jan 29, 2013	54.44	54.66	53.17	53.88	1,347,328	-0.67(-1.23%)
Jan 28, 2013	54.68	54.84	53.75	54.55	781,761	-0.25(-0.45%)
Jan 25, 2013	53.06	54.81	52.84	54.80	1,735,910	+2.05(+3.88%)
Jan 24, 2013	52.93	53.19	52.53	52.75	1,042,678	+0.02(+0.04%)
Jan 23, 2013	53.69	53.76	52.42	52.73	1,705,747	-1.19(-2.20%)
Jan 22, 2013	53.11	54.35	52.87	53.92	2,302,359	+0.92(+1.73%)
Jan 18, 2013	52.35	53.04	52.08	53.00	1,353,352	+0.65(+1.24%)
Jan 17, 2013	51.28	52.76	51.02	52.35	1,720,692	+1.34(+2.62%)
Jan 16, 2013	50.65	51.29	50.24	51.01	1,158,727	+0.11(+0.23%)
Jan 15, 2013	48.95	50.92	48.93	50.90	1,463,166	+1.66(+3.38%)
Jan 14, 2013	48.33	49.29	48.33	49.23	720,696	+0.58(+1.20%)
Jan 11, 2013	48.51	48.66	48.03	48.65	1,243,827	+0.34(+0.71%)
Jan 10, 2013	48.86	49.10	48.30	48.31	701,700	-0.25(-0.51%)
Jan 09, 2013	48.38	48.90	47.93	48.56	1,056,122	+0.54(+1.11%)
Jan 08, 2013	49.00	49.22	48.01	48.02	1,236,890	-0.92(-1.87%)
Jan 07, 2013	48.49	48.98	48.00	48.94	1,081,067	+1.16(+2.42%)
Jan 04, 2013	47.68	47.97	47.35	47.78	669,669	+0.15(+0.32%)
Jan 03, 2013	47.32	48.16	47.20	47.63	656,110	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.