Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	137.38	137.39	133.92	134.30	710,074	-3.74(-2.71%)
Jan 30, 2020	140.35	140.72	137.34	138.04	576,820	-2.91(-2.06%)
Jan 29, 2020	142.91	143.11	140.92	140.95	297,303	-1.29(-0.91%)
Jan 28, 2020	143.40	145.23	142.05	142.24	528,323	+0.24(+0.17%)
Jan 27, 2020	142.58	143.64	141.40	142.00	443,214	-2.23(-1.55%)
Jan 24, 2020	144.87	144.94	142.74	144.24	670,155	-0.51(-0.35%)
Jan 23, 2020	142.44	144.84	141.73	144.75	412,532	+2.16(+1.51%)
Jan 22, 2020	142.52	143.18	140.93	142.59	653,603	+0.58(+0.41%)
Jan 21, 2020	142.30	142.30	140.98	142.01	848,329	-0.04(-0.03%)
Jan 17, 2020	141.50	142.95	141.23	142.05	815,334	+1.07(+0.76%)
Jan 16, 2020	141.99	142.22	140.79	140.99	426,167	-0.35(-0.25%)
Jan 15, 2020	142.14	142.96	141.00	141.34	457,298	-1.14(-0.80%)
Jan 14, 2020	141.27	142.50	140.78	142.47	473,339	+0.57(+0.40%)
Jan 13, 2020	143.41	144.13	141.41	141.91	458,393	-1.15(-0.80%)
Jan 10, 2020	141.79	143.40	141.78	143.05	557,339	+1.68(+1.19%)
Jan 09, 2020	142.34	143.01	140.96	141.37	426,209	-0.73(-0.52%)
Jan 08, 2020	139.73	142.44	139.35	142.10	845,314	+2.59(+1.86%)
Jan 07, 2020	138.33	140.02	137.81	139.51	659,198	+0.56(+0.40%)
Jan 06, 2020	138.21	139.50	137.83	138.95	443,920	-0.11(-0.08%)
Jan 03, 2020	137.87	139.25	137.22	139.06	268,102	-0.33(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.