Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.57	11.70	11.45	11.47	2,803,971	-0.08(-0.66%)
Jan 28, 2010	11.70	11.72	11.54	11.55	4,711,008	-0.11(-0.92%)
Jan 27, 2010	11.52	11.68	11.50	11.65	3,687,398	+0.13(+1.13%)
Jan 26, 2010	11.50	11.57	11.43	11.52	3,378,718	+0.03(+0.26%)
Jan 25, 2010	11.61	11.62	11.44	11.49	4,429,236	-0.04(-0.37%)
Jan 22, 2010	11.87	11.91	11.53	11.54	5,809,997	-0.32(-2.66%)
Jan 21, 2010	11.95	11.99	11.85	11.85	7,046,720	-0.07(-0.61%)
Jan 20, 2010	11.90	11.95	11.81	11.92	3,779,223	-0.04(-0.36%)
Jan 19, 2010	11.88	11.98	11.88	11.97	3,082,126	+0.08(+0.71%)
Jan 15, 2010	11.95	11.88	11.88	11.88	17,620,190	-0.07(-0.56%)
Jan 14, 2010	11.99	12.03	11.85	11.95	5,157,165	-0.02(-0.13%)
Jan 13, 2010	11.87	11.98	11.81	11.97	3,691,003	+0.10(+0.86%)
Jan 12, 2010	11.96	12.06	11.76	11.86	4,061,711	-0.13(-1.05%)
Jan 11, 2010	12.09	12.13	11.84	11.99	3,528,377	-0.04(-0.30%)
Jan 08, 2010	12.08	12.11	11.98	12.03	4,615,994	-0.06(-0.53%)
Jan 07, 2010	11.81	12.12	11.81	12.09	4,150,741	+0.23(+1.93%)
Jan 06, 2010	11.91	11.92	11.77	11.86	4,559,221	-0.05(-0.40%)
Jan 05, 2010	11.70	11.98	11.53	11.91	6,460,550	+0.22(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.