Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.80	45.46	43.71	45.35	8,397,521	+1.83(+4.21%)
Jan 28, 2016	43.18	43.59	42.91	43.52	3,917,076	+0.96(+2.25%)
Jan 27, 2016	42.42	43.23	42.12	42.56	3,158,256	+0.00(+0.00%)
Jan 26, 2016	42.17	42.90	42.17	42.56	3,443,743	+0.65(+1.56%)
Jan 25, 2016	42.02	42.25	41.68	41.91	4,079,188	-0.17(-0.41%)
Jan 22, 2016	41.84	42.16	41.31	42.09	3,867,145	+0.79(+1.91%)
Jan 21, 2016	40.16	41.70	39.91	41.30	6,683,782	+1.45(+3.64%)
Jan 20, 2016	38.40	39.88	37.83	39.85	6,294,023	+0.72(+1.85%)
Jan 19, 2016	40.12	40.43	38.64	39.12	5,760,063	-0.71(-1.78%)
Jan 15, 2016	39.30	39.83	39.83	39.83	4,320,124	-0.41(-1.03%)
Jan 14, 2016	40.97	41.09	39.64	40.25	6,858,995	-0.78(-1.91%)
Jan 13, 2016	42.14	42.36	40.92	41.03	4,608,448	-0.79(-1.89%)
Jan 12, 2016	41.65	42.42	41.28	41.82	5,282,245	+0.92(+2.25%)
Jan 11, 2016	41.43	41.93	40.46	40.90	7,132,129	-1.28(-3.04%)
Jan 08, 2016	43.28	43.52	42.07	42.18	3,777,141	-0.89(-2.07%)
Jan 07, 2016	43.01	44.34	42.87	43.07	4,357,521	-0.54(-1.23%)
Jan 06, 2016	43.72	44.28	43.37	43.61	3,644,212	-0.75(-1.68%)
Jan 05, 2016	44.23	44.53	43.95	44.35	3,689,871	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.