Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.69	32.75	32.04	32.22	4,490,043	-0.31(-0.97%)
Jan 30, 2024	32.14	32.68	32.06	32.54	3,288,305	+0.10(+0.30%)
Jan 29, 2024	32.48	32.66	32.33	32.44	3,936,166	-0.12(-0.36%)
Jan 26, 2024	32.14	32.64	31.37	32.56	6,272,983	-0.21(-0.63%)
Jan 25, 2024	33.14	33.30	32.64	32.76	3,924,579	+0.19(+0.57%)
Jan 24, 2024	33.06	33.14	32.50	32.58	4,426,678	-0.16(-0.48%)
Jan 23, 2024	33.07	33.08	32.55	32.74	4,016,486	-0.15(-0.45%)
Jan 22, 2024	32.41	33.12	32.35	32.88	4,679,094	+0.58(+1.80%)
Jan 19, 2024	32.15	32.39	31.77	32.30	4,117,617	+0.26(+0.80%)
Jan 18, 2024	31.94	32.13	31.66	32.05	3,151,929	+0.12(+0.37%)
Jan 17, 2024	32.13	32.38	31.71	31.93	3,722,305	-0.59(-1.81%)
Jan 16, 2024	32.76	33.00	32.44	32.52	3,986,899	-0.55(-1.67%)
Jan 12, 2024	33.67	33.80	33.02	33.07	3,316,701	-0.22(-0.65%)
Jan 11, 2024	33.13	33.31	32.94	33.29	2,724,350	+0.02(+0.06%)
Jan 10, 2024	33.14	33.46	33.14	33.27	2,256,927	+0.09(+0.27%)
Jan 09, 2024	33.04	33.33	32.93	33.18	2,018,246	-0.30(-0.91%)
Jan 08, 2024	33.02	33.57	32.94	33.48	2,300,807	+0.36(+1.10%)
Jan 05, 2024	32.76	33.20	32.54	33.12	4,271,087	+0.09(+0.27%)
Jan 04, 2024	33.34	33.47	32.97	33.03	3,373,708	-0.46(-1.38%)
Jan 03, 2024	33.69	33.81	33.37	33.49	2,991,576	-0.72(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.