Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2015
3.000
3.000
3.000
0
-0.50(-14.29%)
Jan 20, 2015
3.500
3.500
3.500
0
+0.00(+0.00%)
Jan 16, 2015
3.500
3.500
3.500
0
+0.10(+2.94%)
Jan 14, 2015
3.400
3.400
3.400
0
-0.10(-2.86%)
Jan 13, 2015
3.500
0
-0.45(-11.39%)
Jan 12, 2015
3.700
3.950
3.700
3.950
500
+0.35(+9.72%)
Jan 09, 2015
3.600
3.600
3.600
3.600
500
-0.40(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.