Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.10	17.15	16.25	16.90	1,485	-0.07(-0.42%)
Jan 29, 2009	16.85	16.97	16.85	16.97	250	-0.63(-3.57%)
Jan 28, 2009	17.05	17.60	17.05	17.60	462	+1.30(+7.98%)
Jan 27, 2009	16.05	16.30	16.05	16.30	362	-0.20(-1.21%)
Jan 26, 2009	16.40	16.50	16.40	16.50	735	+1.00(+6.45%)
Jan 23, 2009	15.70	15.75	15.15	15.50	1,878	-0.37(-2.33%)
Jan 22, 2009	15.95	16.10	15.60	15.87	1,120	-0.33(-2.04%)
Jan 21, 2009	16.10	16.50	16.00	16.20	1,640	+0.30(+1.89%)
Jan 20, 2009	16.55	16.55	15.90	15.90	1,159	-1.25(-7.29%)
Jan 16, 2009	17.60	17.60	17.15	17.15	700	+0.81(+4.96%)
Jan 15, 2009	16.60	16.60	16.34	16.34	850	-0.41(-2.45%)
Jan 14, 2009	17.32	17.32	16.75	16.75	600	-1.75(-9.46%)
Jan 13, 2009	18.50	18.50	18.50	18.50	400	-0.80(-4.15%)
Jan 12, 2009	19.50	19.55	19.30	19.30	420	-0.70(-3.50%)
Jan 09, 2009	20.00	20.00	20.00	20.00	230	+0.05(+0.25%)
Jan 08, 2009	19.95	19.95	19.95	19.95	1,200	+0.00(+0.00%)
Jan 07, 2009	20.45	20.45	19.69	19.95	1,500	-0.55(-2.68%)
Jan 06, 2009	20.60	20.60	20.06	20.50	4,550	+0.00(+0.00%)
Jan 05, 2009	20.50	20.70	20.50	20.50	2,746	+1.00(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.