Siemens Gamesa Renewable Energy (OP: GCTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 19.69 | 39 | +0.21(+1.08%) | |||
| Jan 24, 2023 | 19.48 | 0 | +0.31(+1.62%) | |||
| Jan 19, 2023 | 19.17 | 115 | -0.33(-1.69%) | |||
| Jan 18, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 1,098 | -0.41(-2.06%) |
| Jan 17, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 600 | +0.55(+2.84%) |
| Jan 13, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 690 | +0.16(+0.83%) |
| Jan 09, 2023 | 19.20 | 39 | +0.61(+3.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.