Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6709	0.6757	0.6676	0.6709	22,500	+0.01(+1.10%)
Jan 30, 2024	0.6636	0.6636	0.6636	0.6636	303	-0.00(-0.42%)
Jan 29, 2024	0.6952	0.6952	0.6664	0.6664	3,329	-0.03(-4.03%)
Jan 26, 2024	0.6944	0.6944	0.6944	0.6944	791	-0.01(-0.80%)
Jan 24, 2024				0.7000	0	+0.08(+13.82%)
Jan 22, 2024				0.6150	4	+0.05(+9.45%)
Jan 18, 2024				0.5619	0	-0.02(-3.37%)
Jan 17, 2024	0.5815	0.5815	0.5680	0.5815	2,200	-0.02(-3.96%)
Jan 16, 2024	0.5930	0.6100	0.5836	0.6055	6,700	-0.01(-0.84%)
Jan 12, 2024	0.5917	0.6106	0.5917	0.6106	1,295	+0.01(+1.89%)
Jan 05, 2024				0.5993	167	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.