Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2070	0.2390	0.2070	0.2317	7,192	-0.01(-3.05%)
Jan 30, 2019	0.2390	0.2390	0.2390	0.2390	1,050	+0.01(+3.37%)
Jan 29, 2019	0.2400	0.2400	0.2020	0.2312	18,750	-0.00(-0.82%)
Jan 28, 2019	0.2000	0.2331	0.2000	0.2331	3,050	-0.01(-2.87%)
Jan 25, 2019	0.2282	0.2400	0.2282	0.2400	11,700	+0.01(+4.21%)
Jan 24, 2019	0.2400	0.2400	0.1800	0.2303	41,771	+0.00(+0.04%)
Jan 23, 2019	0.2304	0.2305	0.2160	0.2302	13,400	-0.01(-3.76%)
Jan 22, 2019	0.2390	0.2392	0.2390	0.2392	3,060	-0.01(-4.28%)
Jan 18, 2019	0.2330	0.2499	0.2200	0.2499	64,200	+0.02(+10.58%)
Jan 17, 2019	0.2294	0.2294	0.2260	0.2260	2,205	-0.00(-1.74%)
Jan 16, 2019	0.2272	0.2340	0.2272	0.2300	12,200	-0.00(-1.71%)
Jan 15, 2019	0.2272	0.2340	0.2272	0.2340	1,754	-0.00(-0.43%)
Jan 14, 2019	0.2200	0.2350	0.2150	0.2350	16,475	+0.01(+2.44%)
Jan 11, 2019	0.2320	0.2340	0.2200	0.2294	7,800	-0.01(-5.56%)
Jan 09, 2019		0.2429	0.2429	0.2429	0	+0.03(+15.67%)
Jan 08, 2019	0.2100	0.2150	0.2100	0.2100	5,700	+0.01(+5.00%)
Jan 07, 2019	0.2700	0.2700	0.2000	0.2000	32,750	-0.07(-24.56%)
Jan 04, 2019	0.1801	0.3000	0.1801	0.2651	12,700	-0.02(-5.52%)
Jan 03, 2019	0.2100	0.2806	0.2100	0.2806	25,751	+0.07(+33.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.