Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1100	0.1100	0.1001	0.1050	187,300	-0.00(-0.94%)
Jan 28, 2021	0.1100	0.1101	0.1060	0.1060	334,991	-0.00(-1.85%)
Jan 27, 2021	0.1026	0.1130	0.1025	0.1080	265,435	-0.00(-2.61%)
Jan 26, 2021	0.1000	0.1258	0.1000	0.1109	1,088,447	+0.01(+10.90%)
Jan 25, 2021	0.1089	0.1089	0.0855	0.1000	908,255	-0.01(-8.17%)
Jan 22, 2021	0.0993	0.1090	0.0951	0.1089	177,300	+0.01(+10.22%)
Jan 21, 2021	0.1090	0.1090	0.0815	0.0988	267,013	-0.00(-1.20%)
Jan 20, 2021	0.0850	0.1000	0.0840	0.1000	298,371	+0.01(+10.50%)
Jan 19, 2021	0.1090	0.1090	0.0850	0.0905	262,144	-0.01(-5.73%)
Jan 15, 2021	0.1130	0.1150	0.0950	0.0960	473,600	-0.02(-14.67%)
Jan 14, 2021	0.1100	0.1290	0.0975	0.1125	243,235	+0.01(+12.50%)
Jan 13, 2021	0.0782	0.1240	0.0720	0.1000	1,111,249	+0.01(+14.94%)
Jan 12, 2021	0.0930	0.0940	0.0740	0.0870	238,364	-0.01(-8.42%)
Jan 11, 2021	0.1200	0.1390	0.0705	0.0950	1,210,099	-0.03(-24.00%)
Jan 08, 2021	0.1249	0.1340	0.0900	0.1250	1,604,800	+0.00(+0.08%)
Jan 07, 2021	0.0790	0.1876	0.0560	0.1249	5,152,527	+0.06(+81.01%)
Jan 06, 2021	0.0690	0.0831	0.0645	0.0690	825,752	+0.00(+1.47%)
Jan 05, 2021	0.0850	0.0900	0.0630	0.0680	556,427	-0.01(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.