Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.33	63.99	62.54	63.46	106,364	+0.12(+0.19%)
Jan 30, 2019	62.19	63.36	60.63	63.34	66,665	+1.34(+2.15%)
Jan 29, 2019	61.57	63.04	61.15	62.00	84,675	+0.54(+0.88%)
Jan 28, 2019	62.89	62.89	61.29	61.46	61,579	-1.71(-2.71%)
Jan 25, 2019	62.51	63.56	62.31	63.18	67,927	+0.83(+1.33%)
Jan 24, 2019	62.82	65.42	62.10	62.35	95,867	-0.17(-0.27%)
Jan 23, 2019	63.50	64.24	62.19	62.52	85,431	-0.67(-1.06%)
Jan 22, 2019	63.54	63.96	62.52	63.19	82,851	-0.55(-0.86%)
Jan 18, 2019	63.77	63.92	62.65	63.74	91,004	-0.04(-0.06%)
Jan 17, 2019	63.44	63.87	63.38	63.78	101,206	+0.04(+0.06%)
Jan 16, 2019	63.96	64.79	63.34	63.74	88,499	-0.04(-0.06%)
Jan 15, 2019	63.39	64.29	63.16	63.78	71,060	+0.09(+0.14%)
Jan 14, 2019	63.38	64.02	63.04	63.69	152,834	-0.10(-0.16%)
Jan 11, 2019	64.23	64.60	63.49	63.79	237,193	-0.80(-1.23%)
Jan 10, 2019	64.13	65.03	63.82	64.58	121,173	-0.01(-0.02%)
Jan 09, 2019	64.89	65.53	64.31	64.59	140,456	-0.06(-0.09%)
Jan 08, 2019	64.59	65.12	64.03	64.65	128,616	+0.71(+1.11%)
Jan 07, 2019	63.97	65.96	63.81	63.95	164,289	+0.17(+0.27%)
Jan 04, 2019	63.57	66.31	63.30	63.78	108,162	+0.53(+0.84%)
Jan 03, 2019	63.36	66.52	62.03	63.25	99,806	-0.39(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.