Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.900
3.920
3.828
3.920
30,000
-0.05(-1.26%)
Jan 30, 2020
3.960
3.970
3.830
3.970
37,272
+0.00(+0.00%)
Jan 29, 2020
4.000
4.020
3.970
3.970
10,582
-0.03(-0.75%)
Jan 28, 2020
4.020
4.020
3.940
4.000
27,119
+0.00(+0.00%)
Jan 27, 2020
3.950
4.030
3.920
4.000
19,404
-0.04(-0.99%)
Jan 24, 2020
4.020
4.070
4.020
4.040
22,100
+0.02(+0.50%)
Jan 23, 2020
4.000
4.051
4.000
4.020
11,337
+0.00(+0.00%)
Jan 22, 2020
4.020
4.050
3.960
4.020
49,718
-0.09(-2.19%)
Jan 21, 2020
4.110
4.130
3.950
4.110
37,486
+0.03(+0.74%)
Jan 17, 2020
3.980
4.080
3.980
4.080
12,900
+0.02(+0.49%)
Jan 16, 2020
4.090
4.100
4.030
4.060
66,603
+0.04(+1.00%)
Jan 15, 2020
4.000
4.100
4.000
4.020
79,079
+0.02(+0.50%)
Jan 14, 2020
4.250
4.320
3.920
4.000
220,812
-0.30(-6.98%)
Jan 13, 2020
4.300
4.330
4.210
4.300
91,155
-0.02(-0.46%)
Jan 10, 2020
4.280
4.350
4.280
4.320
54,600
+0.03(+0.58%)
Jan 09, 2020
4.260
4.420
4.250
4.295
91,279
+0.04(+0.82%)
Jan 08, 2020
4.400
4.600
4.250
4.260
528,998
-0.64(-13.06%)
Jan 07, 2020
4.950
4.950
4.870
4.900
303,180
+0.07(+1.45%)
Jan 06, 2020
4.830
4.870
4.800
4.830
50,498
+0.01(+0.21%)
Jan 03, 2020
4.910
4.910
4.800
4.820
15,400
-0.06(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.