Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.520
2.590
2.510
2.510
31,867
-0.02(-0.79%)
Jan 28, 2016
2.590
2.590
2.490
2.530
23,112
+0.02(+1.00%)
Jan 27, 2016
2.560
2.610
2.500
2.505
26,921
+0.05(+2.24%)
Jan 26, 2016
2.460
2.590
2.400
2.450
30,987
+0.04(+1.66%)
Jan 25, 2016
2.550
2.580
2.400
2.410
58,426
-0.16(-6.23%)
Jan 22, 2016
2.460
2.580
2.423
2.570
37,585
+0.13(+5.33%)
Jan 21, 2016
2.290
2.440
2.290
2.440
5,893
+0.02(+0.83%)
Jan 20, 2016
2.350
2.460
2.280
2.420
31,632
+0.07(+2.98%)
Jan 19, 2016
2.360
2.460
2.350
2.350
42,385
-0.04(-1.67%)
Jan 15, 2016
2.480
2.390
2.390
2.390
123,100
-0.11(-4.40%)
Jan 14, 2016
2.400
2.500
2.390
2.500
32,590
+0.10(+4.17%)
Jan 13, 2016
2.490
2.490
2.400
2.400
184,050
-0.07(-2.83%)
Jan 12, 2016
2.520
2.600
2.470
2.470
18,635
-0.03(-1.20%)
Jan 11, 2016
2.460
2.540
2.440
2.500
39,733
+0.03(+1.21%)
Jan 08, 2016
2.450
2.589
2.440
2.470
62,966
+0.00(+0.00%)
Jan 07, 2016
2.600
2.600
2.460
2.470
25,504
-0.13(-5.00%)
Jan 06, 2016
2.580
2.640
2.580
2.600
21,959
-0.02(-0.76%)
Jan 05, 2016
2.600
2.670
2.530
2.620
24,291
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.