Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.240
4.240
3.850
3.900
471,000
-0.39(-9.09%)
Jan 30, 2020
4.380
4.420
4.240
4.290
238,194
-0.12(-2.72%)
Jan 29, 2020
4.370
4.440
4.340
4.410
277,153
+0.03(+0.68%)
Jan 28, 2020
4.450
4.460
4.350
4.380
142,462
+0.01(+0.23%)
Jan 27, 2020
4.380
4.470
4.290
4.370
537,651
-0.16(-3.53%)
Jan 24, 2020
4.570
4.690
4.480
4.530
127,300
-0.01(-0.22%)
Jan 23, 2020
4.560
4.580
4.460
4.540
177,967
-0.02(-0.44%)
Jan 22, 2020
4.510
4.620
4.490
4.560
185,404
+0.07(+1.56%)
Jan 21, 2020
4.900
4.900
4.480
4.490
314,601
-0.41(-8.37%)
Jan 17, 2020
4.720
4.920
4.715
4.900
441,500
+0.20(+4.26%)
Jan 16, 2020
4.450
4.740
4.390
4.700
363,262
+0.37(+8.55%)
Jan 15, 2020
4.300
4.390
4.250
4.330
236,277
+0.02(+0.46%)
Jan 14, 2020
4.260
4.380
4.260
4.310
89,587
+0.04(+0.94%)
Jan 13, 2020
4.230
4.320
4.230
4.270
145,426
+0.02(+0.47%)
Jan 10, 2020
4.220
4.300
4.220
4.250
112,400
+0.01(+0.24%)
Jan 09, 2020
4.340
4.380
4.240
4.240
143,184
-0.08(-1.85%)
Jan 08, 2020
4.420
4.550
4.240
4.320
228,826
-0.14(-3.14%)
Jan 07, 2020
4.630
4.760
4.450
4.460
328,835
-0.15(-3.25%)
Jan 06, 2020
4.480
4.630
4.400
4.610
203,591
+0.11(+2.44%)
Jan 03, 2020
4.400
4.540
4.310
4.500
429,300
+0.07(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.