Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.590
7.780
7.560
7.740
84,913
+0.17(+2.25%)
Jan 30, 2013
7.870
7.870
7.570
7.570
109,434
-0.33(-4.18%)
Jan 29, 2013
7.710
7.900
7.670
7.900
42,183
+0.15(+1.94%)
Jan 28, 2013
7.720
7.800
7.620
7.750
35,125
+0.05(+0.65%)
Jan 25, 2013
7.840
7.840
7.670
7.700
56,016
-0.09(-1.16%)
Jan 24, 2013
7.630
7.830
7.390
7.790
65,765
+0.15(+1.96%)
Jan 23, 2013
7.500
7.700
7.360
7.640
59,355
+0.13(+1.73%)
Jan 22, 2013
7.420
7.560
7.380
7.510
72,872
+0.08(+1.08%)
Jan 18, 2013
7.650
7.660
7.410
7.430
104,677
-0.26(-3.38%)
Jan 17, 2013
7.820
7.860
7.680
7.690
57,090
-0.13(-1.66%)
Jan 16, 2013
7.940
7.940
7.810
7.820
37,145
-0.15(-1.88%)
Jan 15, 2013
7.790
8.005
7.580
7.970
87,342
+0.19(+2.44%)
Jan 14, 2013
7.500
7.880
7.500
7.780
94,329
-0.14(-1.77%)
Jan 11, 2013
8.030
8.030
7.920
7.920
83,179
-0.09(-1.12%)
Jan 10, 2013
8.000
8.100
7.830
8.010
123,476
+0.01(+0.12%)
Jan 09, 2013
8.000
8.050
7.958
8.000
75,752
+0.00(+0.00%)
Jan 08, 2013
7.940
8.000
7.920
8.000
57,219
+0.03(+0.38%)
Jan 07, 2013
7.970
8.000
7.910
7.970
65,276
-0.03(-0.38%)
Jan 04, 2013
7.880
8.000
7.800
8.000
103,614
+0.16(+2.04%)
Jan 03, 2013
7.740
8.000
7.680
7.840
79,134
+0.13(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.