Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.020
6.150
5.960
6.100
284,770
+0.09(+1.50%)
Jan 28, 2016
6.080
6.150
5.930
6.010
300,583
-0.03(-0.50%)
Jan 27, 2016
5.940
6.130
5.890
6.040
418,470
+0.09(+1.51%)
Jan 26, 2016
6.030
6.030
5.850
5.950
352,007
+0.06(+1.02%)
Jan 25, 2016
6.120
6.240
5.870
5.890
265,416
-0.23(-3.76%)
Jan 22, 2016
5.980
6.140
5.860
6.120
740,557
+0.29(+4.97%)
Jan 21, 2016
5.590
6.000
5.570
5.830
489,112
+0.24(+4.29%)
Jan 20, 2016
5.660
5.680
5.420
5.590
528,212
-0.14(-2.44%)
Jan 19, 2016
6.100
6.150
5.630
5.730
444,577
-0.31(-5.13%)
Jan 15, 2016
6.140
6.040
6.040
6.040
404,600
-0.29(-4.58%)
Jan 14, 2016
6.450
6.570
6.270
6.330
254,631
-0.07(-1.09%)
Jan 13, 2016
6.200
7.020
6.200
6.400
468,737
+0.24(+3.90%)
Jan 12, 2016
6.250
6.330
6.050
6.160
276,482
-0.04(-0.65%)
Jan 11, 2016
6.160
6.200
5.950
6.200
283,810
+0.12(+1.97%)
Jan 08, 2016
6.190
6.420
6.060
6.080
230,175
-0.09(-1.46%)
Jan 07, 2016
6.380
6.420
6.050
6.170
298,895
-0.33(-5.08%)
Jan 06, 2016
6.440
6.790
6.350
6.500
290,693
-0.04(-0.61%)
Jan 05, 2016
6.660
6.720
6.465
6.540
201,694
-0.11(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.