Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
11.77
11.84
11.62
11.70
116,459
-0.07(-0.59%)
Jan 30, 2017
11.86
11.88
11.67
11.77
119,120
-0.20(-1.67%)
Jan 27, 2017
12.11
12.15
11.90
11.97
80,782
-0.17(-1.40%)
Jan 26, 2017
12.16
12.25
11.96
12.14
153,366
+0.00(+0.00%)
Jan 25, 2017
12.11
12.16
11.88
12.14
85,176
+0.14(+1.17%)
Jan 24, 2017
12.02
12.16
11.84
12.00
98,531
+0.00(+0.00%)
Jan 23, 2017
12.12
12.21
11.84
12.00
149,683
-0.08(-0.66%)
Jan 20, 2017
12.23
12.37
12.03
12.08
126,315
-0.20(-1.63%)
Jan 19, 2017
12.23
12.36
12.17
12.28
94,752
+0.07(+0.57%)
Jan 18, 2017
12.33
12.36
12.13
12.21
130,833
-0.03(-0.25%)
Jan 17, 2017
12.36
12.44
12.09
12.24
95,337
-0.11(-0.89%)
Jan 13, 2017
12.35
12.35
12.35
0
+0.19(+1.56%)
Jan 12, 2017
12.14
12.18
11.77
12.16
206,466
-0.04(-0.33%)
Jan 11, 2017
12.40
12.40
12.05
12.20
191,780
-0.18(-1.45%)
Jan 10, 2017
12.07
12.40
12.00
12.38
180,225
+0.30(+2.48%)
Jan 09, 2017
12.04
12.37
12.04
12.08
189,115
+0.00(+0.00%)
Jan 06, 2017
12.19
12.26
12.07
12.08
131,036
-0.04(-0.33%)
Jan 05, 2017
12.16
12.41
12.06
12.12
139,096
-0.16(-1.30%)
Jan 04, 2017
12.24
12.38
12.23
12.28
156,871
+0.12(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.