Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
23.66
24.36
23.48
24.25
360,475
+0.67(+2.84%)
Jan 30, 2018
23.28
23.61
23.06
23.58
251,207
+0.11(+0.47%)
Jan 29, 2018
23.65
23.65
23.14
23.47
280,199
-0.24(-1.01%)
Jan 26, 2018
23.35
23.95
22.95
23.71
274,176
+0.49(+2.11%)
Jan 25, 2018
23.41
23.60
23.06
23.22
269,433
-0.04(-0.17%)
Jan 24, 2018
23.40
23.71
23.07
23.26
356,107
-0.05(-0.21%)
Jan 23, 2018
23.09
23.35
22.62
23.31
497,252
+0.27(+1.17%)
Jan 22, 2018
22.88
23.23
22.62
23.04
479,506
+0.16(+0.70%)
Jan 19, 2018
22.65
22.88
22.34
22.88
329,343
+0.23(+1.02%)
Jan 18, 2018
23.95
22.34
22.65
714,776
+0.45(+2.03%)
Jan 17, 2018
21.89
22.27
21.21
22.20
700,726
+0.71(+3.30%)
Jan 16, 2018
22.33
22.33
21.31
21.49
415,356
-0.83(-3.72%)
Jan 12, 2018
22.32
22.32
22.32
0
+1.01(+4.74%)
Jan 11, 2018
22.61
22.85
21.23
21.31
873,261
-1.35(-5.96%)
Jan 10, 2018
22.66
271,712
-0.47(-2.03%)
Jan 09, 2018
23.50
23.60
23.12
23.13
250,936
-0.44(-1.87%)
Jan 08, 2018
23.00
23.75
22.86
23.57
258,717
+0.63(+2.75%)
Jan 05, 2018
23.04
23.27
22.64
22.94
257,289
-0.12(-0.52%)
Jan 04, 2018
22.55
23.30
22.55
23.06
419,016
+0.67(+2.99%)
Jan 03, 2018
22.74
22.82
21.97
22.39
286,548
-0.22(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.