Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.62	11.65	11.14	11.24	452,100	-0.42(-3.60%)
Jan 30, 2020	12.17	12.33	11.62	11.66	479,335	-0.72(-5.82%)
Jan 29, 2020	12.43	12.93	12.18	12.38	586,410	-0.03(-0.24%)
Jan 28, 2020	12.42	13.16	12.36	12.41	532,524	+0.29(+2.39%)
Jan 27, 2020	11.54	12.28	11.48	12.12	428,680	+0.23(+1.93%)
Jan 24, 2020	12.26	12.29	11.62	11.89	535,400	-0.32(-2.62%)
Jan 23, 2020	12.63	12.63	12.20	12.21	405,699	-0.43(-3.40%)
Jan 22, 2020	12.60	13.12	12.47	12.64	437,946	+0.04(+0.32%)
Jan 21, 2020	12.91	13.09	12.57	12.60	765,251	-0.33(-2.55%)
Jan 17, 2020	13.00	13.42	12.71	12.93	1,466,700	+0.05(+0.39%)
Jan 16, 2020	11.83	12.92	11.82	12.88	1,136,044	+1.03(+8.69%)
Jan 15, 2020	11.45	11.99	11.44	11.85	580,423	+0.38(+3.31%)
Jan 14, 2020	11.66	11.82	11.14	11.47	615,323	-0.19(-1.63%)
Jan 13, 2020	10.93	11.84	10.88	11.66	1,026,121	+0.67(+6.10%)
Jan 10, 2020	10.89	11.24	10.86	10.99	489,000	+0.13(+1.20%)
Jan 09, 2020	10.70	10.97	10.59	10.86	607,499	+0.27(+2.55%)
Jan 08, 2020	10.46	10.77	10.38	10.59	483,744	+0.14(+1.34%)
Jan 07, 2020	10.25	10.46	10.14	10.45	447,026	+0.18(+1.75%)
Jan 06, 2020	10.13	10.56	9.900	10.27	520,695	+0.01(+0.10%)
Jan 03, 2020	10.50	10.58	9.800	10.26	911,600	-0.44(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.