Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.92	25.94	25.92	25.94	541	-0.03(-0.10%)
Jan 30, 2012	25.72	25.98	25.72	25.97	1,040	-0.06(-0.24%)
Jan 27, 2012	25.89	26.09	25.89	26.03	2,439	-0.06(-0.23%)
Jan 26, 2012	25.99	26.09	25.99	26.09	1,065	+0.06(+0.23%)
Jan 25, 2012	25.63	26.03	25.63	26.03	2,667	+0.37(+1.44%)
Jan 24, 2012	25.59	25.66	25.59	25.66	620	-0.07(-0.27%)
Jan 20, 2012	25.77	25.73	25.73	25.73	800	-0.04(-0.17%)
Jan 19, 2012	25.48	25.84	25.48	25.77	6,678	+0.42(+1.67%)
Jan 18, 2012	25.00	25.35	25.00	25.35	939	+0.47(+1.89%)
Jan 17, 2012	24.93	24.93	24.77	24.88	552	+0.33(+1.34%)
Jan 13, 2012	24.60	24.60	24.50	24.55	930	-0.19(-0.77%)
Jan 12, 2012	24.68	24.74	24.66	24.74	1,181	+0.10(+0.41%)
Jan 11, 2012	24.54	24.64	24.42	24.64	1,801	+0.10(+0.40%)
Jan 10, 2012	24.72	24.72	24.54	24.54	1,306	+0.21(+0.86%)
Jan 09, 2012	24.20	24.40	24.20	24.33	2,112	+0.18(+0.73%)
Jan 06, 2012	24.17	24.20	24.15	24.15	1,528	-0.17(-0.68%)
Jan 05, 2012	24.18	24.32	24.18	24.32	1,000	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.