Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.13	26.15	26.12	26.12	986	-0.13(-0.48%)
Jan 30, 2013	26.35	26.35	26.25	26.25	1,481	-0.08(-0.30%)
Jan 29, 2013	26.61	26.61	26.31	26.33	1,560	-0.35(-1.31%)
Jan 28, 2013	26.64	26.68	26.55	26.68	1,451	+0.12(+0.45%)
Jan 25, 2013	26.75	26.75	26.53	26.56	1,245	+0.02(+0.06%)
Jan 24, 2013	26.52	26.54	26.52	26.54	755	-0.15(-0.56%)
Jan 23, 2013	26.86	26.86	26.65	26.69	2,475	-0.02(-0.09%)
Jan 22, 2013	26.60	26.77	26.60	26.72	1,655	+0.15(+0.57%)
Jan 18, 2013	26.41	26.66	26.41	26.57	4,307	+0.13(+0.48%)
Jan 17, 2013	26.33	26.44	26.32	26.44	1,255	+0.28(+1.07%)
Jan 16, 2013	26.11	26.16	26.11	26.16	1,200	+0.12(+0.46%)
Jan 15, 2013	25.90	26.04	26.04	26.04	1,300	-0.21(-0.80%)
Jan 14, 2013	26.12	26.28	26.12	26.25	860	+0.19(+0.73%)
Jan 11, 2013	25.97	26.17	25.97	26.06	5,260	+0.14(+0.54%)
Jan 10, 2013	25.71	25.96	25.71	25.92	9,225	+0.39(+1.52%)
Jan 09, 2013	25.53	25.66	25.53	25.53	1,040	+0.15(+0.60%)
Jan 08, 2013	25.60	25.60	25.38	25.38	7,948	-0.44(-1.70%)
Jan 07, 2013	25.71	25.82	25.71	25.82	270	-0.13(-0.48%)
Jan 04, 2013	25.74	25.95	25.66	25.95	3,060	+0.23(+0.90%)
Jan 03, 2013	25.78	26.00	25.70	25.71	2,305	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.