Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.23	29.53	29.22	29.52	14,904	+0.13(+0.45%)
Jan 30, 2017	29.58	29.58	29.09	29.39	21,373	-0.26(-0.86%)
Jan 27, 2017	29.80	29.80	29.59	29.64	11,248	-0.21(-0.71%)
Jan 26, 2017	30.03	30.03	29.84	29.86	20,133	-0.12(-0.38%)
Jan 25, 2017	29.95	30.01	29.89	29.97	18,872	+0.24(+0.80%)
Jan 24, 2017	29.22	29.76	29.22	29.73	17,427	+0.50(+1.73%)
Jan 23, 2017	29.27	29.27	29.07	29.23	11,547	-0.13(-0.45%)
Jan 20, 2017	29.48	29.48	29.24	29.36	21,816	+0.17(+0.58%)
Jan 19, 2017	29.33	29.48	29.16	29.19	14,472	-0.27(-0.90%)
Jan 18, 2017	29.52	29.52	29.26	29.46	28,960	+0.12(+0.39%)
Jan 17, 2017	29.57	29.60	29.30	29.34	55,059	-0.23(-0.78%)
Jan 13, 2017		29.57	29.57	29.57	0	+0.13(+0.45%)
Jan 12, 2017	29.47	29.47	29.16	29.44	10,818	-0.17(-0.57%)
Jan 11, 2017	29.56	29.65	29.48	29.61	35,378	+0.04(+0.15%)
Jan 10, 2017	29.42	29.61	29.42	29.56	20,093	+0.23(+0.79%)
Jan 09, 2017	29.50	29.50	29.29	29.33	89,583	-0.22(-0.75%)
Jan 06, 2017	29.62	29.70	29.52	29.56	13,112	-0.07(-0.24%)
Jan 05, 2017	29.77	29.84	29.45	29.63	16,044	-0.35(-1.15%)
Jan 04, 2017	29.62	29.97	29.62	29.97	472,694	+0.57(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.