Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.62	16.62	16.50	16.56	161,747	-0.07(-0.41%)
Jan 30, 2017	16.64	16.64	16.55	16.63	67,313	-0.09(-0.54%)
Jan 27, 2017	16.68	16.74	16.66	16.72	58,217	+0.10(+0.58%)
Jan 26, 2017	16.62	16.67	16.56	16.62	185,115	-0.01(-0.05%)
Jan 25, 2017	16.56	16.63	16.56	16.63	140,842	+0.14(+0.82%)
Jan 24, 2017	16.45	16.54	16.38	16.50	65,813	+0.08(+0.46%)
Jan 23, 2017	16.25	16.42	16.25	16.42	38,279	+0.25(+1.54%)
Jan 20, 2017	16.16	16.17	16.07	16.17	28,012	+0.06(+0.37%)
Jan 19, 2017	16.16	16.16	16.04	16.11	27,572	-0.02(-0.14%)
Jan 18, 2017	16.14	16.25	16.10	16.13	73,101	+0.00(+0.00%)
Jan 17, 2017	16.14	16.17	16.07	16.13	49,998	+0.07(+0.42%)
Jan 13, 2017		16.07	16.07	16.07	0	-0.11(-0.65%)
Jan 12, 2017	16.09	16.17	16.09	16.17	79,184	+0.16(+0.99%)
Jan 11, 2017	15.87	16.05	15.75	16.01	50,834	+0.12(+0.76%)
Jan 10, 2017	15.86	15.96	15.85	15.89	201,335	+0.19(+1.20%)
Jan 09, 2017	15.75	15.80	15.68	15.71	93,039	-0.05(-0.29%)
Jan 06, 2017	15.74	15.77	15.69	15.75	85,010	-0.05(-0.29%)
Jan 05, 2017	15.82	15.86	15.74	15.80	84,436	+0.15(+0.96%)
Jan 04, 2017	15.64	15.68	15.58	15.64	125,649	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.