Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.07	20.29	20.07	20.27	583,625	+0.23(+1.15%)
Jan 30, 2019	19.83	20.10	19.68	20.04	658,331	+0.38(+1.91%)
Jan 29, 2019	19.68	19.70	19.58	19.67	337,553	+0.10(+0.53%)
Jan 28, 2019	19.59	19.59	19.47	19.56	259,184	-0.15(-0.77%)
Jan 25, 2019	19.71	19.80	19.67	19.71	185,632	+0.09(+0.45%)
Jan 24, 2019	19.52	19.67	19.52	19.63	140,720	+0.08(+0.41%)
Jan 23, 2019	19.49	19.55	19.36	19.55	178,174	+0.38(+2.00%)
Jan 22, 2019	19.30	19.30	19.12	19.16	200,367	-0.30(-1.56%)
Jan 18, 2019	19.48	19.51	19.40	19.47	302,451	+0.08(+0.41%)
Jan 17, 2019	19.25	19.46	19.18	19.39	513,711	+0.06(+0.33%)
Jan 16, 2019	19.17	19.37	19.17	19.32	475,786	+0.24(+1.25%)
Jan 15, 2019	18.98	19.14	18.98	19.08	425,323	+0.16(+0.84%)
Jan 14, 2019	18.85	19.01	18.84	18.92	246,117	-0.05(-0.25%)
Jan 11, 2019	18.92	19.00	18.85	18.97	343,563	-0.10(-0.54%)
Jan 10, 2019	18.86	19.08	18.79	19.08	316,207	+0.15(+0.80%)
Jan 09, 2019	18.80	18.96	18.76	18.92	534,941	+0.26(+1.37%)
Jan 08, 2019	18.54	18.71	18.53	18.67	192,844	+0.07(+0.39%)
Jan 07, 2019	18.53	18.64	18.44	18.60	191,454	+0.09(+0.47%)
Jan 04, 2019	18.19	18.53	18.17	18.51	669,203	+0.59(+3.29%)
Jan 03, 2019	18.08	18.14	17.87	17.92	144,432	-0.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.