Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.94	20.95	20.68	20.79	254,926	-0.46(-2.16%)
Jan 30, 2020	21.16	21.25	20.95	21.25	163,814	-0.23(-1.06%)
Jan 29, 2020	21.58	21.58	21.45	21.48	104,215	+0.02(+0.08%)
Jan 28, 2020	21.39	21.46	21.25	21.46	181,703	+0.22(+1.05%)
Jan 27, 2020	21.25	21.37	21.10	21.24	230,113	-0.77(-3.50%)
Jan 24, 2020	22.22	22.22	21.92	22.01	191,225	-0.19(-0.88%)
Jan 23, 2020	22.06	22.22	21.92	22.20	231,242	-0.18(-0.79%)
Jan 22, 2020	22.42	22.42	22.31	22.38	179,391	+0.17(+0.78%)
Jan 21, 2020	22.39	22.39	22.20	22.20	386,781	-0.62(-2.72%)
Jan 17, 2020	22.71	22.83	22.64	22.83	625,530	+0.27(+1.21%)
Jan 16, 2020	22.51	22.60	22.48	22.55	198,388	+0.15(+0.66%)
Jan 15, 2020	22.52	22.53	22.39	22.40	203,931	-0.19(-0.82%)
Jan 14, 2020	22.58	22.61	22.51	22.59	157,568	-0.01(-0.05%)
Jan 13, 2020	22.43	22.61	22.39	22.60	179,776	+0.27(+1.22%)
Jan 10, 2020	22.39	22.46	22.32	22.33	171,885	+0.08(+0.37%)
Jan 09, 2020	22.27	22.28	22.19	22.25	247,306	+0.25(+1.13%)
Jan 08, 2020	21.93	22.19	21.87	22.00	175,734	+0.09(+0.42%)
Jan 07, 2020	21.91	21.95	21.83	21.91	704,116	-0.06(-0.26%)
Jan 06, 2020	21.92	22.02	21.90	21.96	182,618	-0.10(-0.44%)
Jan 03, 2020	22.04	22.13	22.01	22.06	259,640	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.