Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.88	20.90	20.78	20.94	115,186	+0.12(+0.59%)
Jan 30, 2023	20.95	20.97	20.79	20.82	222,194	-0.37(-1.74%)
Jan 27, 2023	21.13	21.28	21.12	21.19	205,191	-0.06(-0.27%)
Jan 26, 2023	21.36	21.36	21.16	21.25	77,224	-0.11(-0.52%)
Jan 25, 2023	21.16	21.38	21.14	21.36	263,406	+0.05(+0.25%)
Jan 24, 2023	21.15	21.38	21.15	21.30	156,140	-0.02(-0.09%)
Jan 23, 2023	21.24	21.38	21.23	21.32	88,366	+0.12(+0.58%)
Jan 20, 2023	21.03	21.20	21.02	21.20	70,433	+0.33(+1.59%)
Jan 19, 2023	20.75	20.95	20.75	20.87	75,336	+0.13(+0.64%)
Jan 18, 2023	20.94	20.98	20.72	20.73	75,381	-0.03(-0.14%)
Jan 17, 2023	20.62	20.77	20.62	20.76	137,472	+0.26(+1.29%)
Jan 13, 2023	20.45	20.55	20.41	20.50	83,298	-0.03(-0.14%)
Jan 12, 2023	20.47	20.59	20.33	20.53	163,212	+0.17(+0.85%)
Jan 11, 2023	20.22	20.38	20.16	20.35	46,672	+0.11(+0.55%)
Jan 10, 2023	20.24	20.28	20.13	20.24	129,518	+0.04(+0.19%)
Jan 09, 2023	20.30	20.34	20.18	20.20	82,874	-0.09(-0.47%)
Jan 06, 2023	20.10	20.36	20.05	20.30	97,333	+0.57(+2.87%)
Jan 05, 2023	19.78	19.81	19.66	19.73	165,217	-0.37(-1.86%)
Jan 04, 2023	19.89	20.14	19.89	20.11	107,416	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.