Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.87	34.87	34.71	34.73	2,414	-0.04(-0.11%)
Jan 30, 2018		35.28	35.28	34.77	1,050	-0.51(-1.46%)
Jan 29, 2018	35.29	35.29	35.28	35.28	610	+0.12(+0.33%)
Jan 26, 2018	34.99	35.17	34.91	35.17	12,509	+0.50(+1.45%)
Jan 25, 2018	34.66	34.66	34.66	34.66	128	-0.10(-0.29%)
Jan 24, 2018		34.68	34.68	34.76	132	+0.09(+0.25%)
Jan 23, 2018	34.73	34.73	34.67	34.68	2,704	+0.10(+0.28%)
Jan 22, 2018	34.44	34.58	34.44	34.58	1,541	+0.33(+0.95%)
Jan 19, 2018	34.20	34.25	34.20	34.25	1,102	+0.06(+0.19%)
Jan 18, 2018	34.17	34.19	34.15	34.19	810	-0.03(-0.09%)
Jan 17, 2018	34.03	34.24	34.03	34.22	4,281	+0.39(+1.16%)
Jan 16, 2018	34.16	33.86	33.81	33.83	8,271	-0.03(-0.09%)
Jan 12, 2018		33.86	33.86	33.86	0	+0.53(+1.60%)
Jan 10, 2018		33.33	33.33	33.33	126	-0.03(-0.09%)
Jan 09, 2018	33.35	33.35	33.35	33.35	243	+0.16(+0.49%)
Jan 08, 2018	33.05	33.19	33.05	33.19	912	+0.16(+0.48%)
Jan 05, 2018	32.99	33.03	32.99	33.03	726	+0.22(+0.68%)
Jan 04, 2018	32.84	32.85	32.80	32.81	20,457	+0.17(+0.53%)
Jan 03, 2018	32.58	32.68	32.58	32.64	9,355	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.