Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.247	5.367	5.227	5.367	157,784	+0.05(+0.86%)
Jan 30, 2003	5.373	5.538	5.122	5.321	359,242	-0.05(-0.95%)
Jan 29, 2003	5.393	5.603	5.373	5.373	228,067	-0.21(-3.82%)
Jan 28, 2003	5.674	5.674	4.638	5.586	736,562	+0.07(+1.34%)
Jan 27, 2003	5.720	5.794	5.512	5.512	257,234	-0.15(-2.61%)
Jan 24, 2003	6.087	6.087	5.660	5.660	204,171	-0.37(-6.09%)
Jan 23, 2003	5.891	6.118	5.819	6.027	96,990	+0.24(+4.18%)
Jan 22, 2003	5.891	5.891	5.762	5.785	297,295	-0.17(-2.91%)
Jan 21, 2003	5.891	5.999	5.891	5.959	432,238	-0.10(-1.69%)
Jan 17, 2003	6.053	6.104	5.891	6.061	61,145	+0.03(+0.42%)
Jan 16, 2003	6.053	6.107	5.891	6.036	80,122	+0.04(+0.71%)
Jan 15, 2003	5.896	6.050	5.896	5.993	304,675	-0.00(-0.05%)
Jan 14, 2003	5.993	6.004	5.976	5.996	54,469	+0.00(+0.05%)
Jan 13, 2003	5.905	6.013	5.811	5.993	196,791	+0.16(+2.73%)
Jan 10, 2003	6.016	6.044	5.834	5.834	99,098	-0.11(-1.91%)
Jan 09, 2003	6.013	6.013	5.925	5.947	119,831	+0.01(+0.10%)
Jan 08, 2003	6.041	6.112	5.922	5.942	120,534	-0.17(-2.84%)
Jan 07, 2003	6.090	6.258	5.942	6.115	109,640	-0.04(-0.60%)
Jan 06, 2003	6.058	6.243	6.058	6.152	77,662	+0.04(+0.60%)
Jan 03, 2003	6.138	6.235	6.033	6.115	218,227	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.