Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.39	16.45	16.09	16.30	782,277	-0.12(-0.73%)
Jan 30, 2006	16.49	16.49	16.32	16.42	286,380	-0.07(-0.45%)
Jan 27, 2006	16.55	16.64	16.36	16.49	213,497	-0.06(-0.36%)
Jan 26, 2006	15.96	16.60	15.94	16.55	291,535	+0.61(+3.86%)
Jan 25, 2006	16.05	16.07	15.70	15.94	359,745	-0.01(-0.04%)
Jan 24, 2006	15.49	16.09	15.49	15.94	360,894	+0.45(+2.88%)
Jan 23, 2006	15.58	15.72	15.45	15.49	368,723	+0.02(+0.13%)
Jan 20, 2006	15.87	15.87	15.44	15.47	234,617	-0.27(-1.73%)
Jan 19, 2006	15.77	15.92	15.69	15.75	371,960	-0.05(-0.29%)
Jan 18, 2006	15.92	16.31	15.76	15.79	396,481	-0.29(-1.80%)
Jan 17, 2006	15.98	16.27	15.94	16.08	302,190	+0.03(+0.19%)
Jan 13, 2006	16.04	16.24	16.01	16.05	214,815	-0.24(-1.47%)
Jan 12, 2006	16.11	16.32	16.01	16.29	240,718	+0.07(+0.44%)
Jan 11, 2006	16.19	16.23	16.01	16.22	273,459	+0.00(+0.00%)
Jan 10, 2006	15.89	16.25	15.65	16.22	371,331	+0.18(+1.12%)
Jan 09, 2006	16.15	16.34	16.01	16.04	330,149	-0.16(-1.00%)
Jan 06, 2006	16.22	16.33	15.91	16.20	180,028	+0.04(+0.26%)
Jan 05, 2006	16.15	16.22	15.92	16.16	184,741	+0.13(+0.78%)
Jan 04, 2006	16.00	16.23	15.81	16.04	389,046	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.