Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
12.85
+0.01 (+0.08%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
7.217
7.275
7.063
7.120
527,279
-0.11(-1.47%)
Jan 28, 2011
7.419
7.419
7.178
7.226
505,263
-0.22(-2.98%)
Jan 27, 2011
7.496
7.496
7.352
7.448
238,517
-0.03(-0.39%)
Jan 26, 2011
7.323
7.544
7.217
7.477
380,008
+0.17(+2.37%)
Jan 25, 2011
7.207
7.323
7.101
7.303
336,306
+0.07(+0.93%)
Jan 24, 2011
7.178
7.323
7.140
7.236
334,508
+0.09(+1.21%)
Jan 21, 2011
7.284
7.303
7.120
7.149
411,151
-0.08(-1.07%)
Jan 20, 2011
7.169
7.313
7.140
7.226
286,702
-0.01(-0.13%)
Jan 19, 2011
7.236
7.313
7.043
7.236
692,305
+0.01(+0.13%)
Jan 18, 2011
7.612
7.689
7.217
7.226
781,945
-0.43(-5.66%)
Jan 14, 2011
7.525
7.679
7.486
7.660
313,450
+0.16(+2.18%)
Jan 13, 2011
7.535
7.583
7.255
7.496
548,508
-0.07(-0.89%)
Jan 12, 2011
7.708
7.708
7.554
7.564
212,163
-0.10(-1.26%)
Jan 11, 2011
7.756
7.756
7.554
7.660
549,950
-0.08(-1.00%)
Jan 10, 2011
7.689
7.756
7.612
7.737
354,891
+0.02(+0.25%)
Jan 07, 2011
7.708
7.747
7.650
7.718
626,012
+0.00(+0.00%)
Jan 06, 2011
7.708
7.727
7.583
7.718
521,579
-0.02(-0.25%)
Jan 05, 2011
7.612
7.804
7.592
7.737
469,465
+0.14(+1.90%)
Jan 04, 2011
7.670
7.804
7.515
7.592
300,354
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.