Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.52	30.46	29.52	30.16	92,107	+0.71(+2.41%)
Jan 30, 2023	28.98	29.66	28.64	29.45	44,256	+0.39(+1.35%)
Jan 27, 2023	29.41	29.41	28.84	29.06	27,391	-0.35(-1.20%)
Jan 26, 2023	29.69	30.14	29.22	29.41	32,159	-0.16(-0.55%)
Jan 25, 2023	29.04	29.61	29.04	29.57	24,452	+0.43(+1.48%)
Jan 24, 2023	28.82	29.43	28.80	29.14	33,266	+0.34(+1.16%)
Jan 23, 2023	26.73	28.83	26.73	28.81	33,673	+0.26(+0.91%)
Jan 20, 2023	28.89	28.89	28.05	28.55	98,004	-0.04(-0.13%)
Jan 19, 2023	28.61	28.86	27.24	28.59	49,739	-0.15(-0.53%)
Jan 18, 2023	28.93	28.98	28.40	28.74	36,728	-0.38(-1.32%)
Jan 17, 2023	28.67	29.18	28.48	29.12	63,109	+0.32(+1.10%)
Jan 13, 2023	27.87	28.87	27.61	28.81	45,318	+1.01(+3.62%)
Jan 12, 2023	27.43	27.98	27.43	27.80	43,128	+0.41(+1.50%)
Jan 11, 2023	27.26	27.52	27.12	27.39	52,263	+0.10(+0.35%)
Jan 10, 2023	26.58	27.33	26.48	27.30	79,827	+0.87(+3.30%)
Jan 09, 2023	27.69	27.75	26.35	26.42	55,055	-1.05(-3.83%)
Jan 06, 2023	26.76	27.59	26.76	27.48	41,893	+1.02(+3.84%)
Jan 05, 2023	26.50	26.57	25.81	26.46	48,334	+0.09(+0.33%)
Jan 04, 2023	26.62	26.77	26.26	26.38	50,615	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.