Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
51.88
52.01
51.09
51.30
141,309
-0.48(-0.93%)
Jan 30, 2013
52.18
52.74
51.61
51.78
114,112
-0.54(-1.03%)
Jan 29, 2013
51.73
52.52
51.48
52.32
195,255
+0.72(+1.40%)
Jan 28, 2013
51.05
51.95
50.98
51.60
153,366
+0.56(+1.10%)
Jan 25, 2013
51.56
51.56
50.75
51.04
152,671
-0.35(-0.68%)
Jan 24, 2013
50.98
51.74
50.76
51.39
333,749
+0.57(+1.12%)
Jan 23, 2013
50.59
51.22
50.17
50.82
168,346
+0.32(+0.63%)
Jan 22, 2013
50.54
51.22
50.24
50.50
189,040
+0.08(+0.16%)
Jan 18, 2013
50.46
50.51
49.90
50.42
183,267
+0.16(+0.32%)
Jan 17, 2013
49.74
50.40
49.60
50.26
204,173
+0.64(+1.29%)
Jan 16, 2013
50.17
50.23
49.61
49.62
166,376
-0.47(-0.94%)
Jan 15, 2013
49.92
50.20
49.92
50.09
293,929
-0.11(-0.22%)
Jan 14, 2013
49.75
50.30
49.21
50.20
316,535
+0.46(+0.92%)
Jan 11, 2013
49.65
49.75
49.16
49.74
244,728
+0.21(+0.42%)
Jan 10, 2013
49.54
49.75
49.16
49.53
177,491
+0.26(+0.53%)
Jan 09, 2013
49.67
49.90
49.25
49.27
211,034
-0.16(-0.32%)
Jan 08, 2013
49.40
49.95
49.17
49.43
241,442
-0.15(-0.30%)
Jan 07, 2013
48.52
49.64
48.35
49.58
207,617
+1.11(+2.29%)
Jan 04, 2013
48.69
48.96
48.38
48.47
273,020
-0.06(-0.12%)
Jan 03, 2013
49.19
49.38
48.47
48.53
246,367
-0.56(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.