Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
60.28
60.68
59.58
60.12
193,786
-0.38(-0.63%)
Jan 29, 2015
59.59
60.79
59.34
60.50
158,253
+1.13(+1.90%)
Jan 28, 2015
60.47
61.23
59.26
59.37
117,120
-0.93(-1.54%)
Jan 27, 2015
60.00
60.91
60.00
60.30
98,581
-0.31(-0.51%)
Jan 26, 2015
61.25
61.48
60.33
60.61
165,653
-0.61(-1.00%)
Jan 23, 2015
61.00
61.45
60.94
61.22
100,592
+0.14(+0.23%)
Jan 22, 2015
60.54
61.08
59.74
61.08
111,508
+0.80(+1.33%)
Jan 21, 2015
60.19
60.96
59.91
60.28
119,412
+0.11(+0.18%)
Jan 20, 2015
60.91
61.40
59.95
60.17
103,936
-0.43(-0.71%)
Jan 16, 2015
59.58
60.77
59.42
60.60
227,680
+0.92(+1.54%)
Jan 15, 2015
60.30
60.50
59.59
59.68
154,581
-0.53(-0.88%)
Jan 14, 2015
59.67
60.71
59.67
60.21
172,159
+0.01(+0.02%)
Jan 13, 2015
60.13
61.05
59.63
60.20
217,057
+0.54(+0.91%)
Jan 12, 2015
60.13
60.17
59.49
59.66
108,066
-0.33(-0.55%)
Jan 09, 2015
60.66
60.92
59.98
59.99
134,946
-0.88(-1.45%)
Jan 08, 2015
59.69
61.02
59.39
60.87
392,065
+1.57(+2.65%)
Jan 07, 2015
58.46
59.38
58.27
59.30
185,764
+1.07(+1.84%)
Jan 06, 2015
58.22
58.70
57.78
58.23
181,852
+0.24(+0.41%)
Jan 05, 2015
58.81
59.33
57.67
57.99
137,246
-1.09(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.