Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
100.30
101.55
98.03
99.60
207,706
-0.40(-0.40%)
Jan 30, 2018
100.45
100.65
99.45
100.00
171,374
-1.65(-1.62%)
Jan 29, 2018
101.40
102.25
100.85
101.65
184,909
+0.25(+0.25%)
Jan 26, 2018
101.15
101.70
100.03
101.40
53,607
+0.65(+0.65%)
Jan 25, 2018
101.65
101.95
99.88
100.75
208,563
-0.50(-0.49%)
Jan 24, 2018
101.55
102.70
100.81
101.25
130,934
-0.15(-0.15%)
Jan 23, 2018
102.05
102.47
100.55
101.40
107,827
-0.65(-0.64%)
Jan 22, 2018
100.80
102.10
100.17
102.05
93,612
+1.25(+1.24%)
Jan 19, 2018
98.60
100.85
98.60
100.80
113,050
+2.65(+2.70%)
Jan 18, 2018
99.25
99.30
97.95
98.15
89,026
-0.90(-0.91%)
Jan 17, 2018
99.65
99.65
98.50
99.05
75,454
-0.60(-0.60%)
Jan 16, 2018
98.00
99.95
98.00
99.65
154,076
+1.40(+1.42%)
Jan 12, 2018
98.25
98.25
98.25
0
-0.60(-0.61%)
Jan 11, 2018
96.30
98.95
95.88
98.85
156,137
+2.90(+3.02%)
Jan 10, 2018
95.95
115,585
-0.65(-0.67%)
Jan 09, 2018
96.55
96.90
95.10
96.60
88,221
+0.10(+0.10%)
Jan 08, 2018
98.55
98.55
95.30
96.50
111,885
-2.50(-2.53%)
Jan 05, 2018
97.75
99.00
97.00
99.00
105,609
+1.50(+1.54%)
Jan 04, 2018
97.50
98.25
96.65
97.50
73,640
+0.00(+0.00%)
Jan 03, 2018
96.60
97.60
94.35
97.50
153,985
+0.60(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.